samru.ru
 
 

63.0066.0070.0073.00 09:49 
63.5066.5569.8072.90 18:24 
64.7065.0571.1071.45 17:31 
34.0037.0046.0051.0031.03.14 13:01
63.7565.5570.1072.40 09:46 
67.5069.5076.5078.5031.03.16 08:48
54.8057.2061.8064.2005.06.15 18:07
62.1565.8568.1072.9003.11.15 10:11
62.7066.3069.2072.80 10:30 
64.0065.7070.5072.30 10:39 
64.0065.6070.0072.30 11:48 
63.5066.5071.2074.4006.10.15 14:38
64.0065.5070.5072.50 10:39 
50.0070.0060.0080.0024.12.14 09:52
64.2065.7070.5072.20 11:52 
57.5066.0065.5073.0027.02.15 16:48
63.5065.7069.9072.5022.07.16 14:39
35.4038.0049.0052.3017.03.14 09:26
31.1031.5541.4042.02 11:10 
64.6865.5570.9871.94 17:33 
-63.3066.3069.5072.50 08:50 
64.2565.4570.6071.90 10:35 
63.6065.8070.1072.50 09:07 
61.6564.5568.7571.6515.07.16 17:04
64.7565.3471.1371.72 18:33 
63.8766.4770.1773.03 18:47 
64.4866.7168.8373.49 08:51 
66.0085.0072.0090.0017.11.12 23:25
- 45.0060.0057.0075.0029.12.14 08:49
240.000.000.000.0011.09.10 23:28
- 64.7565.2571.0571.55 15:37 
63.2666.5069.4773.03 16:20 
64.0064.6070.7071.3522.07.16 13:41
29.2529.7538.6039.1004.04.12 09:00
32.0033.9543.0044.9030.08.13 13:24
31.7033.0043.2044.5008.10.13 13:50
64.0066.0070.5072.50 09:14 
64.5565.1570.8571.60 14:19 
32.5033.0045.1045.6012.12.13 10:43
68.0069.5077.2579.0005.04.16 11:22
37.2038.0048.0248.3012.09.14 15:28
30.4030.9543.4543.9005.06.09 09:27
30.6531.2039.6040.2018.03.13 11:34
65.0065.6571.3072.00 19:17 
64.0565.8570.2572.95 09:39 
-62.5064.5068.8570.8520.07.16 19:20
-52.0056.5058.0064.0022.06.15 09:43
-27.2028.4040.2041.00 15:09 
63.7066.3070.0572.65 19:45 
64.3065.9070.1571.75 17:25 
32.4533.3543.1544.2506.08.13 09:11
-78.0081.0086.0089.0019.11.12 05:43
38.1038.8048.8049.5026.09.14 09:07
9.0099.009.0099.0026.08.14 16:15
63.3064.9070.0071.9014.07.16 10:14
0.000.000.000.0013.04.11 13:27
64.8565.5071.1071.70 18:31 
64.3565.0770.8671.58 14:57 
30.8531.8041.7543.5020.09.11 12:09
31.2031.7540.1040.6519.01.12 09:17
64.0065.5070.5072.00 09:26 
64.2066.4570.5072.70 09:37 
1.0099.991.0099.9916.06.15 16:44
33.9035.7547.0048.9015.05.14 09:23
31.7032.7039.0040.0031.07.12 13:32
64.0067.3067.9571.3526.11.15 13:13
35.8636.9649.3450.8407.03.14 08:54
36.6037.4047.4048.4009.09.14 09:12
60.0068.0070.0077.0022.01.16 15:28
29.1529.8038.4039.0006.04.12 08:35
28.2029.1542.1543.5519.11.09 11:15
63.9065.5070.3072.55 14:36 
30.8031.4542.0042.7024.11.10 10:24
29.0530.0538.2839.4316.04.12 09:49
31.1032.0039.6040.20 09:09 
63.4066.7069.6072.90 17:37 
63.5165.3470.3171.74 09:14 
64.5066.0070.9572.00 18:40 
30.9031.5042.7043.4020.10.11 15:08
62.5267.2868.9474.0422.07.16 16:53
62.6067.1569.0073.55 17:23 
-64.2665.2470.2671.74 08:40 
63.5066.5069.7072.70 11:32 
52.8055.8059.5062.5017.06.15 16:07
30.4031.0042.1543.0021.10.10 08:49
64.0065.5070.5071.80 14:36 
64.4565.3570.7471.84 13:38 
35.4036.2547.4048.2001.08.14 10:10
32.3633.0844.4245.22 14:37 
  
26.07.2016:      $ 64.92 (0.29)      € 71.21 (-0.04)
 
, . , . .
,

, ,
25 19:53


2006 - 2016
Ϋ

- , . , , . -. : , . .