samru.ru
     14




,
 
 

 
38.0039.0049.0050.00 08:58 
37.9039.0049.0050.00 11:25 
38.2538.6549.3049.8519.09.14 11:39
37.9539.0549.1550.1519.09.14 08:47
34.0037.0046.0051.0031.03.14 13:01
37.9038.7048.5050.00 11:03 
38.4038.7549.4549.85 10:43 
38.0039.0049.0050.00 10:05 
32.6033.1943.7044.3809.08.13 09:42
38.0038.7049.1549.85 08:09 
37.8039.0049.0050.00 09:15 
38.0038.9049.1050.00 09:04 
38.1038.9549.1050.05 11:59 
38.1038.7549.1550.05 10:31 
37.9038.8049.2049.90 12:00 
38.3038.7549.3049.80 11:23 
38.0538.9549.0050.00 09:27 
35.4038.0049.0052.3017.03.14 09:26
31.1031.5541.4042.0225.11.10 10:10
38.3438.9049.3850.00 11:56 
38.1038.7049.1649.80 08:55 
38.0538.7049.1549.9020.09.14 09:55
38.3538.9049.3549.95 11:33 
38.4138.7249.5549.89 11:17 
38.3138.7949.3649.94 10:35 
38.2538.7349.2550.00 10:59 
38.1038.9049.1050.00 09:00 
- 38.2038.9049.2050.00 09:02 
- 32.3032.9043.5043.9030.10.13 18:38
32.6533.3044.2544.9026.09.10 02:51
240.000.000.000.0011.09.10 23:28
38.1238.7649.4250.02 10:37 
38.3538.7549.4549.75 12:01 
29.2529.7538.6039.1004.04.12 09:00
-35.0036.2548.4050.0023.04.14 10:56
32.0033.9543.0044.9030.08.13 13:24
31.7033.0043.2044.5008.10.13 13:50
38.0038.8049.0050.00 09:07 
38.2038.9049.1050.00 11:12 
32.5033.0045.1045.6012.12.13 10:43
38.2539.0549.3050.10 11:39 
37.2038.0048.0248.3012.09.14 15:28
30.6531.2039.6040.2018.03.13 11:34
38.0038.7048.9549.85 10:53 
-37.6038.0548.0049.4315.09.14 11:02
-38.3638.7449.5050.50 11:19 
-27.2028.4040.2041.0025.04.11 15:09
38.4338.8749.4649.90 12:00 
37.8038.7049.5350.50 12:03 
32.4533.3543.1544.2506.08.13 09:11
-38.2038.8049.3049.85 11:08 
32.6033.2042.4543.2505.07.13 09:24
38.0038.6549.1049.8016.09.14 08:57
9.0099.009.0099.0026.08.14 16:15
38.3138.6549.5549.85 11:57 
30.8531.8041.7543.5020.09.11 12:09
31.2031.7540.1040.6519.01.12 09:17
38.1038.5549.3049.90 10:31 
-28.1028.6039.3039.8013.07.11 13:41
38.4038.9049.3049.90 11:08 
33.9035.7547.0048.9015.05.14 09:23
31.7032.7039.0040.0031.07.12 13:32
-27.6628.2640.0140.7618.04.11 10:07
37.8038.6548.0049.85 09:29 
35.8636.9649.3450.8407.03.14 08:54
37.7039.0048.8050.10 09:13 
36.6037.4047.4048.4009.09.14 09:12
29.1529.8038.4039.0006.04.12 08:35
28.2029.1542.1543.5519.11.09 10:15
38.3538.7049.3050.00 10:47 
30.8031.4542.0042.7024.11.10 09:24
29.0530.0538.2839.4316.04.12 09:49
31.1032.0039.6040.2025.05.12 09:09
38.1038.8549.2049.95 11:31 
38.1138.9449.2150.14 11:07 
38.1038.7049.4049.80 11:04 
30.9031.5042.7043.4020.10.11 15:08
37.3539.3548.6050.8017.09.14 17:16
37.8039.0548.7750.08 10:56 
-38.3638.7449.4649.84 10:58 
38.3538.9549.3549.95 11:53 
38.0039.0049.0550.0519.09.14 09:04
30.4031.0042.1543.0021.10.10 08:49
38.2538.9049.4049.95 11:51 
38.0038.7049.1049.90 08:42 
38.2839.0849.1850.28 10:43 
-34.9235.3946.9147.4928.07.14 09:49
35.4036.2547.4048.2001.08.14 10:10
32.3633.0844.4245.2225.12.13 14:37
  
20.09.2014:      $ 38.41 (-0.01)      € 49.54 (0.08)
 
, . , . .
  MTD T 30E
: 7 690 .
,
, ,


22 12:09

2006 - 2014 Ϋ
- , . , , . -. : , . .