samru.ru
     14

 ,    .


 
 

 
35.2036.2048.8049.80 08:55 
35.3535.9548.9549.95 09:25 
35.5035.8549.0549.55 14:01 
35.3535.8549.0049.49 08:39 
34.0037.0046.0051.0031.03.14 13:01
35.5935.9049.1549.60 08:57 
35.2035.9549.0049.85 16:36 
32.6033.1943.7044.3809.08.13 09:42
35.2036.0048.9049.80 08:46 
35.2036.2048.9049.80 09:17 
35.3036.3048.9051.00 08:20 
35.2536.1048.8049.7022.04.14 12:25
35.3536.0049.0049.70 11:08 
35.4535.8749.2049.59 18:15 
35.4535.8049.2649.65 17:05 
35.3036.2048.8549.85 09:16 
35.4038.0049.0052.3017.03.14 09:26
31.1031.5541.4042.0225.11.10 10:10
35.5735.8549.2049.50 09:51 
35.2035.9248.9449.72 12:29 
35.4535.9549.0049.60 08:46 
35.5035.8649.2449.56 17:25 
35.5635.8949.2649.74 12:42 
35.5335.8249.1251.00 10:53 
35.5036.2549.0550.05 12:11 
- 35.2035.9548.9050.00 09:16 
- 32.3032.9043.5043.9030.10.13 18:38
32.6533.3044.2544.9026.09.10 02:51
240.000.000.000.0011.09.10 23:28
35.4935.9149.0249.62 11:40 
35.4035.9549.0049.60 09:23 
29.2529.7538.6039.1004.04.12 09:00
-35.0036.2548.4050.00 10:56 
32.0033.9543.0044.9030.08.13 13:24
31.7033.0043.2044.5008.10.13 13:50
32.5033.0045.1045.6012.12.13 10:43
35.2036.0049.0049.6022.04.14 09:25
35.5035.9049.1549.70 11:36 
30.6531.2039.6040.2018.03.13 11:34
35.3536.0549.0049.8022.04.14 10:10
-35.6535.9549.3049.55 15:04 
-35.4636.0549.0550.00 09:09 
-27.2028.4040.2041.0025.04.11 15:09
35.3036.1049.0049.80 18:15 
35.3036.0548.9049.65 09:21 
32.4533.3543.1544.2506.08.13 09:11
-35.5035.8049.2049.50 12:07 
32.6033.2042.4543.2505.07.13 09:24
35.4036.5049.2050.0515.04.14 09:02
35.4535.8049.1549.80 17:37 
35.4535.8549.1549.55 09:02 
30.8531.8041.7543.5020.09.11 12:09
31.2031.7540.1040.6519.01.12 09:17
35.4035.8549.2549.80 13:56 
-28.1028.6039.3039.8013.07.11 13:41
35.5036.0049.2049.60 10:00 
35.0036.4049.3150.10 17:36 
31.7032.7039.0040.0031.07.12 13:32
-27.6628.2640.0140.7618.04.11 10:07
35.2535.8048.9049.55 16:03 
35.8636.9649.3450.8407.03.14 08:54
35.2036.2548.7049.80 08:53 
29.2129.7438.5139.1904.04.12 13:56
35.3036.0048.9049.80 08:52 
29.1529.8038.4039.0006.04.12 08:35
28.2029.1542.1543.5519.11.09 10:15
35.5536.0049.0049.65 13:55 
30.8031.4542.0042.7024.11.10 09:24
29.0530.0538.2839.4316.04.12 09:49
31.1032.0039.6040.2025.05.12 09:09
35.4535.9048.9049.60 15:00 
35.5035.8049.1049.50 17:42 
30.9031.5042.7043.4020.10.11 15:08
35.1536.2548.9050.00 17:08 
35.1536.2748.8550.10 17:12 
-35.5635.8449.2149.54 07:18 
35.4036.0049.1049.70 15:18 
35.3535.9548.9049.70 08:34 
30.4031.0042.1543.0021.10.10 08:49
35.6036.0049.1049.60 09:22 
35.3036.0049.1049.65 16:09 
35.3236.1248.6850.01 15:26 
35.4535.9549.0549.75 09:21 
35.4536.5549.2550.3514.04.14 16:54
32.3633.0844.4245.2225.12.13 14:37
  
24.04.2014:      $ 35.66 (-0.02)      € 49.28 (0.06)
 
, . , . .
,
, ,


23 18:20

2006 - 2014 Ϋ
- , . , , . -. : , . .