samru.ru
 
 

58.0061.0064.0067.00 12:16 
58.4060.4064.9066.90 12:12 
58.8060.4065.0066.70 14:48 
57.5061.5064.6068.60 08:51 
34.0037.0046.0051.0031.03.14 13:01
58.7060.8065.0067.20 13:01 
59.0059.9965.3066.30 14:28 
54.8057.2061.8064.2005.06.15 18:07
59.1862.9065.4068.80 15:10 
59.5062.5065.9069.00 11:51 
59.0061.0065.3067.80 09:40 
59.5061.0065.2067.00 14:22 
54.1056.3059.6561.96 11:04 
59.1060.7065.3067.10 11:57 
50.0070.0060.0080.0024.12.14 09:52
58.5060.5064.8066.80 14:34 
57.5066.0065.5073.0027.02.15 16:48
58.8060.8064.9067.30 14:10 
35.4038.0049.0052.3017.03.14 09:26
31.1031.5541.4042.0225.11.10 11:10
59.0061.0065.5068.00 14:24 
58.7060.9064.8067.20 12:13 
59.2561.4565.1567.45 10:06 
59.0061.0065.0067.00 11:48 
59.2560.1065.4566.40 14:51 
59.0059.9965.3066.29 14:00 
58.9559.7965.2466.16 13:58 
59.0960.3165.4170.00 14:40 
59.4060.7065.2566.75 14:11 
- 45.0060.0057.0075.00 08:49 
240.000.000.000.0011.09.10 23:28
58.8760.2965.1666.74 13:23 
59.1060.0065.3066.15 15:16 
29.2529.7538.6039.1004.04.12 09:00
32.0033.9543.0044.9030.08.13 13:24
31.7033.0043.2044.5008.10.13 13:50
58.0060.5065.0067.00 14:02 
59.2060.2565.4567.00 15:03 
32.5033.0045.1045.6012.12.13 10:43
59.4060.4065.6066.80 12:10 
37.2038.0048.0248.3012.09.14 15:28
30.6531.2039.6040.2018.03.13 11:34
59.3659.7465.6166.50 15:23 
58.7561.9565.0568.45 09:19 
-58.6060.1064.9566.45 14:02 
-52.0056.5058.0064.0022.06.15 09:43
-27.2028.4040.2041.0025.04.11 15:09
58.9060.5064.8866.48 15:15 
58.0060.2565.5066.90 14:33 
32.4533.3543.1544.2506.08.13 09:11
-59.1060.5065.4067.50 13:59 
38.1038.8048.8049.5026.09.14 09:07
9.0099.009.0099.0026.08.14 16:15
58.8061.2066.1067.70 09:45 
0.000.000.000.0013.04.11 13:27
58.9059.7565.2066.35 14:57 
59.2060.2365.5066.63 14:15 
30.8531.8041.7543.5020.09.11 12:09
31.2031.7540.1040.6519.01.12 09:17
59.0061.5065.0067.50 14:17 
55.3057.7560.3762.8517.07.15 08:59
-28.1028.6039.3039.8013.07.11 13:41
1.0099.991.0099.9916.06.15 16:44
33.9035.7547.0048.9015.05.14 09:23
31.7032.7039.0040.0031.07.12 13:32
58.9560.7565.2567.25 11:53 
35.8636.9649.3450.8407.03.14 08:54
36.6037.4047.4048.4009.09.14 09:12
58.9160.2965.0167.49 14:02 
29.1529.8038.4039.0006.04.12 08:35
28.2029.1542.1543.5519.11.09 11:15
59.3060.8065.1067.00 14:56 
30.8031.4542.0042.7024.11.10 10:24
29.0530.0538.2839.4316.04.12 09:49
31.1032.0039.6040.2025.05.12 09:09
59.1060.6065.3067.10 14:30 
57.4561.5563.6068.05 08:42 
59.3062.0065.7068.00 13:36 
65.0075.3074.0078.7030.01.15 15:29
30.9031.5042.7043.4020.10.11 15:08
51.1058.1062.6070.6025.12.14 10:10
58.4460.4664.6566.68 11:51 
-58.8159.9965.2166.39 14:28 
59.0060.5065.2066.70 13:28 
52.8055.8059.5062.5017.06.15 16:07
30.4031.0042.1543.0021.10.10 08:49
59.2560.2565.5067.50 11:43 
59.0060.2065.3866.58 13:39 
-58.4560.4564.7866.72 14:29 
35.4036.2547.4048.2001.08.14 10:10
32.3633.0844.4245.2225.12.13 14:37
  
30.07.2015:      $ 59.77 (0.00)      € 65.99 (-0.63)
 
, . , . .
,

, ,


29 15:25

2006 - 2015 Ϋ
- , . , , . -. : , . .