samru.ru
 
 
.

-

62.0065.0069.5072.50 09:12 
62.8063.6270.5871.31 11:37 
62.2564.2569.5071.50 16:23 
34.0037.0046.0051.0031.03.14 13:01
61.5064.7068.9072.70 09:31 
67.5069.5076.5078.5031.03.16 08:48
54.8057.2061.8064.2005.06.15 18:07
62.1065.7070.0073.6028.09.16 11:57
61.0063.6070.2573.00 08:52 
63.1564.5070.1071.60 11:54 
62.0064.3069.0072.20 17:42 
63.5066.5071.2074.4006.10.15 14:38
64.5066.1072.5074.3014.09.16 11:44
50.0070.0060.0080.0024.12.14 09:52
61.5064.0069.5072.0029.09.16 10:29
57.5066.0065.5073.0027.02.15 16:48
62.2564.2569.7072.1029.09.16 08:43
35.4038.0049.0052.3017.03.14 09:26
31.1031.5541.4042.0225.11.10 11:10
62.9963.3770.6571.07 18:02 
-64.8067.8072.0075.0005.08.16 09:00
62.6063.8070.0071.30 13:25 
62.8063.9070.4571.40 12:28 
62.5563.5569.9570.95 16:46 
62.4063.3970.1071.09 20:01 
62.0163.9969.8171.99 19:30 
62.9964.0070.4272.00 13:56 
66.0085.0072.0090.0017.11.12 23:25
- 45.0060.0057.0075.0029.12.14 08:49
240.000.000.000.0011.09.10 23:28
62.1964.0969.4971.61 15:30 
62.1063.9069.5571.40 17:25 
29.2529.7538.6039.1004.04.12 09:00
32.0033.9543.0044.90 13:24 
31.7033.0043.2044.5008.10.13 13:50
62.5064.0070.5071.50 09:06 
63.1563.8570.3071.70 12:06 
32.5033.0045.1045.6012.12.13 10:43
68.0069.5077.2579.0005.04.16 11:22
37.2038.0048.0248.3012.09.14 15:28
30.4030.9543.4543.9005.06.09 09:27
30.6531.2039.6040.2018.03.13 11:34
62.2263.6370.0771.71 18:38 
62.7564.7570.6572.2523.09.16 09:23
-62.0064.4569.6072.05 18:23 
-52.0056.5058.0064.0022.06.15 09:43
-27.2028.4040.2041.0025.04.11 15:09
60.5065.5068.3073.30 22:30 
62.7063.6070.0071.00 17:30 
32.4533.3543.1544.2506.08.13 09:11
-78.0081.0086.0089.0019.11.12 05:43
38.1038.8048.8049.5026.09.14 09:07
9.0099.009.0099.0026.08.14 16:15
63.3064.9070.0071.9014.07.16 10:14
0.000.000.000.0013.04.11 13:27
62.8563.5070.0071.00 16:54 
62.3663.7670.0171.6129.09.16 09:28
30.8531.8041.7543.5020.09.11 12:09
31.2031.7540.1040.6519.01.12 09:17
62.5064.0070.0072.00 17:21 
62.6564.6070.3572.25 09:08 
1.0099.991.0099.9916.06.15 16:44
33.9035.7547.0048.9015.05.14 09:23
31.7032.7039.0040.0031.07.12 13:32
64.0067.3067.9571.3526.11.15 13:13
35.8636.9649.3450.8407.03.14 08:54
36.6037.4047.4048.4009.09.14 09:12
60.0068.0070.0077.0022.01.16 15:28
29.1529.8038.4039.0006.04.12 08:35
28.2029.1542.1543.5519.11.09 11:15
64.0066.0071.5073.5019.09.16 08:31
30.8031.4542.0042.7024.11.10 10:24
29.0530.0538.2839.4316.04.12 09:49
31.1032.0039.6040.2025.05.12 09:09
61.5764.7868.9372.14 17:04 
62.8164.2469.8171.24 16:26 
62.6063.6070.2071.20 17:24 
30.9031.5042.7043.4020.10.11 15:08
62.2266.9869.6274.7215.08.16 12:37
60.8065.3068.2072.70 17:00 
-62.7663.7470.2671.74 10:54 
61.5064.5069.5072.50 14:33 
63.7565.9071.5573.7029.08.16 12:48
30.4031.0042.1543.0021.10.10 08:49
62.8063.8570.4071.50 11:52 
62.4563.5569.9771.27 17:51 
35.4036.2547.4048.2001.08.14 10:10
32.3633.0844.4245.2225.12.13 14:37
62.8063.8070.3071.40 14:30 
  
01.10.2016:      $ 63.4 (0.24)      € 70.93 (0.05)
 
, . , . .
 
,

, ,
30 22:32


2006 - 2016
Ϋ

- , . , , . -. : , . .