samru.ru
 
 

49.0051.0053.7055.70 10:26 
49.3050.8054.0055.70 11:12 
49.0550.5554.0555.45 09:27 
48.5051.5052.7556.75 08:47 
34.0037.0046.0051.0031.03.14 13:01
48.5051.5053.9057.70 11:09 
49.6150.3954.5155.29 08:50 
47.7050.9054.8058.0018.05.15 17:04
60.0063.4070.0072.9017.02.15 10:07
49.4051.0054.3056.50 08:53 
49.5050.5054.4055.40 09:48 
48.5051.0053.5057.00 10:55 
47.8050.3054.7057.2018.05.15 12:57
49.0050.8055.0057.9014.05.15 11:36
50.0070.0060.0080.0024.12.14 09:52
48.5051.0053.5056.0025.05.15 14:01
48.5551.0554.3056.8022.05.15 11:19
57.5066.0065.5073.0027.02.15 16:48
49.1050.5053.9055.7025.05.15 11:41
35.4038.0049.0052.3017.03.14 09:26
31.1031.5541.4042.0225.11.10 10:10
49.5050.6053.8056.50 11:08 
48.6050.5554.3556.40 10:00 
49.0051.0054.0056.00 08:50 
49.5050.6054.1555.30 10:26 
49.8050.4454.6055.29 10:31 
49.5150.4954.3155.39 08:45 
48.5551.5453.6256.56 11:10 
49.0050.8054.2056.20 09:07 
- 45.0060.0057.0075.0029.12.14 08:49
240.000.000.000.0011.09.10 23:28
49.7450.9454.1455.46 11:14 
48.5051.2053.4055.95 09:20 
29.2529.7538.6039.1004.04.12 09:00
-35.0036.2548.4050.0023.04.14 10:56
32.0033.9543.0044.9030.08.13 13:24
31.7033.0043.2044.5008.10.13 13:50
48.5051.0054.3056.50 09:16 
49.7550.6054.5056.20 11:11 
32.5033.0045.1045.6012.12.13 10:43
49.2051.0054.2056.00 09:57 
37.2038.0048.0248.3012.09.14 15:28
30.6531.2039.6040.2018.03.13 11:34
49.8550.4554.6555.19 11:20 
49.2051.9554.0056.85 09:16 
-49.6551.1554.1555.65 11:11 
-48.8050.3953.7055.99 08:57 
-27.2028.4040.2041.0025.04.11 15:09
48.6050.7053.3555.45 11:15 
49.8550.5054.7055.30 11:19 
32.4533.3543.1544.2506.08.13 09:11
-49.8050.7054.5055.30 10:45 
38.1038.8048.8049.50 09:07 
9.0099.009.0099.00 16:15 
49.7050.5054.7055.30 11:04 
48.0052.0054.0058.4006.05.15 12:26
30.8531.8041.7543.5020.09.11 12:09
31.2031.7540.1040.6519.01.12 09:17
49.5051.0054.5056.00 10:08 
48.7050.7053.7055.70 08:55 
-28.1028.6039.3039.8013.07.11 13:41
49.6050.6054.7055.50 11:20 
33.9035.7547.0048.9015.05.14 09:23
31.7032.7039.0040.0031.07.12 13:32
48.9551.1053.4555.85 09:27 
35.8636.9649.3450.8407.03.14 08:54
47.8051.5052.5056.50 08:47 
36.6037.4047.4048.4009.09.14 09:12
49.4250.4454.5255.54 09:26 
29.1529.8038.4039.0006.04.12 08:35
28.2029.1542.1543.5519.11.09 10:15
49.5550.7054.1056.00 11:08 
30.8031.4542.0042.7024.11.10 09:24
29.0530.0538.2839.4316.04.12 09:49
31.1032.0039.6040.2025.05.12 09:09
49.1050.9553.9055.90 08:56 
47.9553.0553.9559.05 08:47 
49.0050.7054.0056.00 08:59 
65.0075.3074.0078.7030.01.15 15:29
30.9031.5042.7043.4020.10.11 15:08
51.1058.1062.6070.6025.12.14 10:10
47.2152.7252.1557.6625.05.15 17:27
-49.5150.4954.5155.49 08:08 
48.9050.9053.7055.70 09:08 
48.0051.0053.7556.7520.05.15 08:53
30.4031.0042.1543.0021.10.10 08:49
49.5050.6054.4556.00 11:20 
48.7051.3053.4556.05 07:54 
-66.7074.8075.5584.2530.01.15 20:10
35.4036.2547.4048.2001.08.14 10:10
32.3633.0844.4245.2225.12.13 14:37
  
26.05.2015:      $ 49.86 (0.07)      € 54.75 (-0.80)
 
, . , . .
,

, ,


26 11:22
.

2006 - 2015 Ϋ
- , . , , . -. : , . .