samru

55.9056.9069.5070.5019.02.18 11:07
58.4560.0066.6068.0029.06.17 09:56
55.0058.0068.5071.50 17:09 
34.0037.0046.0051.0031.03.14 13:01
67.5069.5076.5078.5031.03.16 08:48
54.8057.2061.8064.2005.06.15 18:07
59.7061.5063.5065.3014.12.16 12:42
57.6059.0068.5070.0030.11.17 11:15
56.0057.0069.4070.40 10:03 
56.0063.0065.0070.0007.07.17 09:12
63.5066.5071.2074.4006.10.15 14:38
50.0070.0060.0080.0024.12.14 09:52
61.5064.0069.5072.0029.09.16 10:29
57.5066.0065.5073.0027.02.15 16:48
55.9556.9569.4070.40 11:22 
35.4038.0049.0052.3017.03.14 09:26
31.1031.5541.4042.0225.11.10 11:10
56.3356.7269.8170.26 18:29 
-64.8067.8072.0075.0005.08.16 09:00
56.3457.2069.8070.55 14:16 
60.0061.3068.4069.9008.07.17 09:35
56.2557.0569.6070.35 13:47 
56.2056.9469.4070.29 20:17 
56.1557.1569.3570.55 18:43 
56.0856.9069.4670.33 11:31 
66.0085.0072.0090.0017.11.12 23:25
- 45.0060.0057.0075.0029.12.14 08:49
240.000.000.000.0011.09.10 23:28
55.8757.6368.9171.07 15:40 
55.8357.4769.0570.80 17:54 
55.9856.9462.6163.6922.05.17 11:16
32.0033.9543.0044.9030.08.13 13:24
31.7033.0043.2044.5008.10.13 13:50
56.0057.0069.7070.70 13:49 
56.4057.1069.5570.35 16:50 
32.5033.0045.1045.6012.12.13 10:43
68.0069.5077.2579.0005.04.16 11:22
37.2038.0048.0248.3012.09.14 15:28
30.4030.9543.4543.9005.06.09 09:27
30.6531.2039.6040.2018.03.13 11:34
56.4056.7369.8070.10 16:12 
62.7564.7570.6572.2523.09.16 09:23
-56.5557.5070.5071.3506.02.18 15:35
-52.0056.5058.0064.0022.06.15 09:43
-27.2028.4040.2041.0025.04.11 15:09
50.0065.0060.0070.0004.07.17 09:02
32.4533.3543.1544.2506.08.13 09:11
-78.0081.0086.0089.0019.11.12 05:43
38.1038.8048.8049.5026.09.14 09:07
9.0099.009.0099.0026.08.14 16:15
63.3064.9070.0071.9014.07.16 10:14
0.000.000.000.0013.04.11 13:27
56.4056.9069.8070.20 17:19 
62.3663.7670.0171.6129.09.16 09:28
30.8531.8041.7543.50 12:09 
31.2031.7540.1040.6519.01.12 09:17
56.3457.0069.8071.00 12:24 
56.0056.9069.5070.50 09:17 
1.0099.991.0099.9916.06.15 16:44
33.9035.7547.0048.9015.05.14 09:23
31.7032.7039.0040.0031.07.12 13:32
64.0067.3067.9571.3526.11.15 13:13
35.8636.9649.3450.8407.03.14 08:54
! 57.0058.6062.0064.5005.05.17 15:20
36.6037.4047.4048.4009.09.14 09:12
60.0068.0070.0077.0022.01.16 15:28
29.1529.8038.4039.0006.04.12 08:35
56.3056.8469.5070.10 14:40 
28.2029.1542.1543.5519.11.09 11:15
64.0066.0071.5073.5019.09.16 08:31
30.8031.4542.0042.7024.11.10 10:24
29.0530.0538.2839.4316.04.12 09:49
31.1032.0039.6040.2025.05.12 09:09
55.2758.1168.2571.75 18:01 
55.5156.7459.5160.7421.04.17 09:27
56.0058.0059.6061.6010.04.17 08:44
58.0461.1662.3669.8603.02.17 13:46
30.9031.5042.7043.40 15:08 
55.1058.1568.4071.40 17:53 
-56.2656.9969.5170.49 13:42 
56.0057.2069.6070.80 12:56 
56.0557.2569.3070.50 17:58 
56.0057.0069.3070.50 08:41 
56.3557.3569.5770.72 13:47 
35.4036.2547.4048.2001.08.14 10:10
32.3633.0844.4245.2225.12.13 14:37
56.5056.9569.8070.25 16:36 
  
21.02.2018:      $ 56.52 (0.18)      € 69.89 (-0.01)
 
, . , . .
: 11 100 .



20 23:30


2006 - 2018
. , . , 3
- , . , , . -. : , . .

. . , .
 
" ." , 31 2017 . 77 - 68518. 16+

samru.ru, -